Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
05.10. 17:0006.10. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 09:25:181 333181,001 289181,60789182,00189182,601183,00187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:25:161 583180,00833181,00789182,00189182,601183,00187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:25:161 083180,00833181,00789182,00189182,601183,00187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:25:121 083180,00833181,00789182,00189182,601183,00183,90400187,60650187,80900187,901 150188,005 110
05.10.2026 09:25:121 083180,00833181,00789182,00189182,601183,00183,90400187,60650187,80900187,901 150188,005 110
05.10.2026 09:24:551 083180,00833181,00789182,00189182,601183,00183,90500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:24:521 083180,00833181,00789182,00189182,601183,00187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:24:521 083180,00833181,00789182,00189182,601183,00187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:24:511 083180,00833181,00789182,00189182,601183,00184,00500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:24:171 583180,00833181,00789182,00189182,601183,00184,00500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:24:171 583180,00833181,00789182,00189182,601183,00184,00500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:24:151 333181,001 289182,00689182,60501182,801183,00184,00500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:24:121 333181,001 289182,00689182,60501182,801183,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:24:041 333181,001 289182,00689182,60501182,801183,00183,90500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:24:001 333181,001 289182,00689182,60501182,801183,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:24:001 333181,001 289182,00689182,60501182,801183,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:23:481 333181,001 289182,00689182,60501182,801183,00184,00500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:23:441 333181,001 289182,00689182,60501182,801183,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:23:401 333181,001 289182,00689182,60501182,801183,00184,00392186,80892187,601 142187,801 392187,901 642
05.10.2026 09:23:401 333181,001 289182,00689182,60501182,801183,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:23:331 397182,00797182,60609182,80109183,00108184,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:23:331 397182,00797182,60609182,80109183,00108184,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:23:301 897182,001 297182,601 109182,80609183,00608184,00186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:23:221 897182,001 297182,601 109182,80609183,00608184,00184,20500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:23:212 547182,602 359182,801 859183,001 858184,001 250184,10184,20500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:23:202 547182,602 359182,801 859183,001 858184,001 250184,10184,20500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:23:172 547182,602 359182,801 859183,001 858184,001 250184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:23:122 647182,002 047182,601 859183,001 858184,001 250184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:23:043 147182,002 547182,602 359183,002 358184,001 750184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:23:043 147182,002 547182,602 359183,002 358184,001 750184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:22:573 647182,003 047182,602 859183,002 858184,002 250184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:22:573 647182,003 047182,602 859183,002 858184,002 250184,10187,60250187,80500187,90750188,004 710189,204 960
05.10.2026 09:22:233 647182,003 047182,602 859183,002 858184,002 250184,10185,20500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:22:233 647182,003 047182,602 859183,002 858184,002 250184,10185,20500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:22:223 547182,603 359182,802 859183,002 858184,002 250184,10185,20500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:22:223 547182,603 359182,802 859183,002 858184,002 250184,10186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:21:473 547182,603 359182,802 859183,002 858184,002 250184,10185,30500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:21:473 547182,603 359182,802 859183,002 858184,002 250184,10185,30500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:21:443 547182,603 359182,802 859183,002 858184,002 250184,10186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:21:433 547182,603 359182,802 859183,002 858184,002 250184,10185,40500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:21:403 547182,603 359182,802 859183,002 858184,002 250184,10186,80500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:20:163 547182,603 359182,802 859183,002 858184,002 250184,10185,50500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:19:244 347182,604 159182,802 859183,002 858184,002 250184,10185,50500186,801 000187,601 250187,801 500187,901 750
05.10.2026 09:19:204 347182,604 159182,802 859183,002 858184,002 250184,10185,50500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:18:063 847182,603 659182,802 859183,002 858184,002 250184,10185,50500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:17:531 847182,601 659182,80859183,00858184,00250184,10185,50500187,60750187,801 000187,901 250188,005 210
05.10.2026 09:17:521 847182,601 659182,80859183,00858184,00250184,10185,50500187,60750187,801 000187,901 250188,005 710
05.10.2026 09:17:422 347182,602 159182,801 359183,001 358184,00250184,10185,50500187,60750187,801 000187,901 250188,005 710
05.10.2026 09:17:072 347182,602 159182,801 359183,001 358184,00250184,10187,60250187,80500187,90750188,005 210189,205 460
05.10.2026 09:17:072 347182,602 159182,801 359183,001 358184,00250184,10187,80250187,90500188,004 960189,205 210189,505 460